市場動態
外匯、股票、利率、大宗商品、加密貨幣(延遲)
Exchange rates
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| EUR/USDEURUSD=X | 1.1057$ |
▼ 0.0112 (-1.00%) |
1.1169$ | 1.1049 ~ 1.1106 | 1.1049 ~ 1.2024 | |
| EUR/GBPEURGBP=X | 0.8353£ |
▼ 0.0013 (-0.16%) |
0.8366£ | 0.8347 ~ 0.8363 | 0.8322 ~ 0.8865 | |
| EUR/CHFEURCHF=X | 0.9235CHF |
▲ 0.0021 (+0.23%) |
0.9214CHF | 0.9216 ~ 0.9242 | 0.8981 ~ 0.9486 | |
| EUR/JPYEURJPY=X | 176.69¥ |
▼ 0.56 (-0.32%) |
177.25¥ | 176.24 ~ 177.29 | 175.07 ~ 187.94 | |
| EUR/CNYEURCNY=X | 7.3803¥ |
▼ 0.0695 (-0.93%) |
7.4498¥ | 7.3454 ~ 7.4078 | 7.3454 ~ 8.3633 | |
| EUR/KRWEURKRW=X | 1,474.70₩ |
▼ 23.31 (-1.56%) |
1,498.01₩ | 1,470.40 ~ 1,484.00 | 1,433.23 ~ 1,807.42 | |
Brussels stock market
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| BEL 20^BFX | 6,115.09 |
▲ 14.61 (+0.24%) |
6,100.48 | 6,096.64 ~ 6,139.98 | 4,774.82 ~ 6,144.44 | |
| AB InBevABI.BR | 76.50€ |
▲ 0.90 (+1.19%) |
75.60€ | 76.00 ~ 77.00 | 51.60 ~ 77.00 | |
| argenxARGX.BR | 886.60€ |
▲ 11.20 (+1.28%) |
875.40€ | 872.20 ~ 891.40 | 568.40 ~ 925.00 | |
| UCBUCB.BR | 295.20€ |
▲ 3.90 (+1.34%) |
291.30€ | 291.60 ~ 297.30 | 197.45 ~ 301.20 | |
| KBC GroupKBC.BR | 115.60€ |
▼ 5.25 (-4.34%) |
120.85€ | 115.60 ~ 117.90 | 99.74 ~ 134.95 | |
| AgeasAGS.BR | 79.25€ |
▲ 0.30 (+0.38%) |
78.95€ | 78.45 ~ 79.35 | 55.85 ~ 79.75 | |
| Elia GroupELI.BR | 135.10€ |
▲ 0.90 (+0.67%) |
134.20€ | 133.80 ~ 135.30 | 99.05 ~ 143.10 | |
| Groupe Bruxelles LambertGBLB.BR | 80.40€ |
▲ 1.00 (+1.26%) |
79.40€ | 79.85 ~ 80.65 | 67.90 ~ 85.65 | |
| Ackermans & van HaarenACKB.BR | 279.00€ |
▲ 3.00 (+1.09%) |
276.00€ | 276.40 ~ 280.20 | 211.40 ~ 300.20 | |
World markets
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| Euro Stoxx 50^STOXX50E | 6,398.98 |
▲ 5.59 (+0.09%) |
6,393.39 | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| AEX (Amsterdam)^AEX | 1,140.12 |
▼ 5.02 (-0.44%) |
1,145.14 | 1,136.22 ~ 1,143.82 | 916.79 ~ 1,147.35 | |
| CAC 40 (Paris)^FCHI | 8,361.36 |
▲ 28.49 (+0.34%) |
8,332.87 | 8,339.06 ~ 8,401.72 | 7,505.27 ~ 8,755.03 | |
| DAX (Frankfurt)^GDAXI | 26,771.88 |
▲ 109.11 (+0.41%) |
26,662.77 | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| S&P 500^GSPC | 7,598.57 |
▼ 20.81 (-0.27%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,350.30 |
▼ 115.89 (-0.46%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,399.91 |
▼ 86.58 (-0.16%) |
52,486.49 | 52,363.55 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
Interest rates
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| US 5Y^FVX | 4.947% |
▲ 0.120 (+2.49%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y^TNX | 5.105% |
▲ 0.107 (+2.14%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y^TYX | 5.436% |
▲ 0.080 (+1.49%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| GoldGC=F | 3,887.2$ |
▼ 113.3 (-2.83%) |
4,000.5$ | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 50.01$ |
▼ 1.88 (-3.62%) |
51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.95$ |
▲ 2.42 (+2.80%) |
86.53$ | 85.13 ~ 89.00 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 96.07$ |
▲ 3.31 (+3.57%) |
92.76$ | 91.19 ~ 96.07 | 58.72 ~ 126.10 | |
| Dutch TTF gasTTF=F | 93.70€ |
▲ 7.05 (+8.13%) |
86.65€ | 89.70 ~ 93.71 | 26.55 ~ 103.94 | |
| US natural gasNG=F | 3.343$ |
▲ 0.128 (+3.98%) |
3.215$ | 3.226 ~ 3.356 | 2.483 ~ 7.827 | |
Crypto
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| BitcoinBTC-EUR | 64,703€ |
▼ 1,966 (-2.95%) |
66,669€ | 64,445 ~ 66,764 | 50,633 ~ 89,713 | |
| EthereumETH-EUR | 1,820€ |
▼ 33 (-1.78%) |
1,853€ | 1,792 ~ 1,859 | 1,307 ~ 3,072 | |
資料來源:雅虎財經延遲報價,每10分鐘儲存在 Cloudflare D1 中。 不是投資建議。