FX, accions, taxes, matèries primeres, cripto (redacció)
| Indicador | Últim | Canvis | Prev. | Rang de dia | Rang de 52 setmanes | Tendència d'1 mes |
|---|---|---|---|---|---|---|
| EUR/USDEURUSD=X | 1.1057$ | ▼ 0.0112 (-1.00%) | 1.1169$ | 1.1049 ~ 1.1106 | 1.1049 ~ 1.2024 | |
| EUR/GBPEURGBP=X | 0.8353£ | ▼ 0.0013 (-0.16%) | 0.8366£ | 0.8347 ~ 0.8363 | 0.8322 ~ 0.8865 | |
| EUR/CHFEURCHF=X | 0.9235CHF | ▲ 0.0021 (+0.23%) | 0.9214CHF | 0.9216 ~ 0.9242 | 0.8981 ~ 0.9486 | |
| EUR/JPYEURJPY=X | 176.69¥ | ▼ 0.56 (-0.32%) | 177.25¥ | 176.24 ~ 177.29 | 175.07 ~ 187.94 | |
| EUR/CNYEURCNY=X | 7.3803¥ | ▼ 0.0695 (-0.93%) | 7.4498¥ | 7.3454 ~ 7.4078 | 7.3454 ~ 8.3633 | |
| EUR/KRWEURKRW=X | 1,474.70₩ | ▼ 23.31 (-1.56%) | 1,498.01₩ | 1,470.40 ~ 1,484.00 | 1,433.23 ~ 1,807.42 |
| Indicador | Últim | Canvis | Prev. | Rang de dia | Rang de 52 setmanes | Tendència d'1 mes |
|---|---|---|---|---|---|---|
| BEL 20^BFX | 6,115.09 | ▲ 14.61 (+0.24%) | 6,100.48 | 6,096.64 ~ 6,139.98 | 4,774.82 ~ 6,144.44 | |
| AB InBevABI.BR | 76.50€ | ▲ 0.90 (+1.19%) | 75.60€ | 76.00 ~ 77.00 | 51.60 ~ 77.00 | |
| argenxARGX.BR | 886.60€ | ▲ 11.20 (+1.28%) | 875.40€ | 872.20 ~ 891.40 | 568.40 ~ 925.00 | |
| UCBUCB.BR | 295.20€ | ▲ 3.90 (+1.34%) | 291.30€ | 291.60 ~ 297.30 | 197.45 ~ 301.20 | |
| KBC GroupKBC.BR | 115.60€ | ▼ 5.25 (-4.34%) | 120.85€ | 115.60 ~ 117.90 | 99.74 ~ 134.95 | |
| AgeasAGS.BR | 79.25€ | ▲ 0.30 (+0.38%) | 78.95€ | 78.45 ~ 79.35 | 55.85 ~ 79.75 | |
| Elia GroupELI.BR | 135.10€ | ▲ 0.90 (+0.67%) | 134.20€ | 133.80 ~ 135.30 | 99.05 ~ 143.10 | |
| Groupe Bruxelles LambertGBLB.BR | 80.40€ | ▲ 1.00 (+1.26%) | 79.40€ | 79.85 ~ 80.65 | 67.90 ~ 85.65 | |
| Ackermans & van HaarenACKB.BR | 279.00€ | ▲ 3.00 (+1.09%) | 276.00€ | 276.40 ~ 280.20 | 211.40 ~ 300.20 |
| Indicador | Últim | Canvis | Prev. | Rang de dia | Rang de 52 setmanes | Tendència d'1 mes |
|---|---|---|---|---|---|---|
| Euro Stoxx 50^STOXX50E | 6,398.98 | ▲ 5.59 (+0.09%) | 6,393.39 | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| AEX (Amsterdam)^AEX | 1,140.12 | ▼ 5.02 (-0.44%) | 1,145.14 | 1,136.22 ~ 1,143.82 | 916.79 ~ 1,147.35 | |
| CAC 40 (Paris)^FCHI | 8,361.36 | ▲ 28.49 (+0.34%) | 8,332.87 | 8,339.06 ~ 8,401.72 | 7,505.27 ~ 8,755.03 | |
| DAX (Frankfurt)^GDAXI | 26,771.88 | ▲ 109.11 (+0.41%) | 26,662.77 | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| S&P 500^GSPC | 7,598.57 | ▼ 20.81 (-0.27%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,350.30 | ▼ 115.89 (-0.46%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,399.91 | ▼ 86.58 (-0.16%) | 52,486.49 | 52,363.55 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 | ▲ 103.60 (+1.98%) | 5,239.13 | – | – |
| Indicador | Últim | Canvis | Prev. | Rang de dia | Rang de 52 setmanes | Tendència d'1 mes |
|---|---|---|---|---|---|---|
| US 5Y^FVX | 4.947% | ▲ 0.120 (+2.49%) | 4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y^TNX | 5.105% | ▲ 0.107 (+2.14%) | 4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y^TYX | 5.436% | ▲ 0.080 (+1.49%) | 5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 |
| Indicador | Últim | Canvis | Prev. | Rang de dia | Rang de 52 setmanes | Tendència d'1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,887.2$ | ▼ 113.3 (-2.83%) | 4,000.5$ | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 50.01$ | ▼ 1.88 (-3.62%) | 51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.95$ | ▲ 2.42 (+2.80%) | 86.53$ | 85.13 ~ 89.00 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 96.07$ | ▲ 3.31 (+3.57%) | 92.76$ | 91.19 ~ 96.07 | 58.72 ~ 126.10 | |
| Dutch TTF gasTTF=F | 93.70€ | ▲ 7.05 (+8.13%) | 86.65€ | 89.70 ~ 93.71 | 26.55 ~ 103.94 | |
| US natural gasNG=F | 3.343$ | ▲ 0.128 (+3.98%) | 3.215$ | 3.226 ~ 3.356 | 2.483 ~ 7.827 |
| Indicador | Últim | Canvis | Prev. | Rang de dia | Rang de 52 setmanes | Tendència d'1 mes |
|---|---|---|---|---|---|---|
| BitcoinBTC-EUR | 64,703€ | ▼ 1,966 (-2.95%) | 66,669€ | 64,445 ~ 66,764 | 50,633 ~ 89,713 | |
| EthereumETH-EUR | 1,820€ | ▼ 33 (-1.78%) | 1,853€ | 1,792 ~ 1,859 | 1,307 ~ 3,072 |
Font: Yahoo Finance retarda les cotitzacions, emmagatzemades en Cloudflare D1 cada 10 minuts. No assessorament d'inversió.